Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.44 | 3.68 | 3.44 | 3.68 | 1893.00 |
| 15 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 14 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 794.00 |
| 13 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1013.00 |
| 12 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 11 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 152.00 |
| 08 Mar, 2024 | 3.54 | 3.58 | 3.54 | 3.58 | 632.00 |
| 07 Mar, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 2448.00 |
| 06 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 05 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF