Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Apr, 2024 | 3.46 | 3.8 | 3.46 | 3.8 | 221.00 |
| 15 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 12 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 11 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 120.00 |
| 10 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 3.00 |
| 09 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 08 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 05 Apr, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 71.00 |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF