Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.42 | 3.6 | 3.42 | 3.6 | 29.00 |
| 03 Apr, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 24.00 |
| 02 Apr, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 95.00 |
| 28 Mar, 2024 | 3.4 | 3.48 | 3.4 | 3.48 | 63.00 |
| 27 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Mar, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 437.00 |
| 25 Mar, 2024 | 3.4 | 3.62 | 3.4 | 3.62 | 453.00 |
| 22 Mar, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 135.00 |
| 21 Mar, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 20 Mar, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF