Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.96 | 4.96 | 4.94 | 4.94 | 441.00 |
| 08 Mar, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 81.00 |
| 07 Mar, 2024 | 4.96 | 4.96 | 4.84 | 4.96 | 2651.00 |
| 06 Mar, 2024 | 5.15 | 5.15 | 4.7 | 4.96 | 13.45 Thousand |
| 05 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 147.00 |
| 04 Mar, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 5338.00 |
| 01 Mar, 2024 | 5.15 | 5.15 | 5.05 | 5.15 | 2279.00 |
| 29 Feb, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 1178.00 |
| 28 Feb, 2024 | 5.35 | 5.35 | 5.25 | 5.3 | 363.00 |
| 27 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 860.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY