Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.96 | 4.96 | 4.92 | 4.92 | 1600.00 |
| 22 Mar, 2024 | 4.92 | 5.0 | 4.92 | 5.0 | 162.00 |
| 21 Mar, 2024 | 4.9 | 4.96 | 4.9 | 4.9 | 313.00 |
| 20 Mar, 2024 | 4.96 | 4.96 | 4.9 | 4.9 | 1165.00 |
| 19 Mar, 2024 | 4.92 | 4.94 | 4.92 | 4.94 | 71.00 |
| 18 Mar, 2024 | 5.1 | 5.15 | 4.92 | 4.92 | 20.47 Thousand |
| 15 Mar, 2024 | 4.96 | 5.0 | 4.96 | 5.0 | 3022.00 |
| 14 Mar, 2024 | 4.96 | 4.96 | 4.88 | 4.96 | 577.00 |
| 13 Mar, 2024 | 4.96 | 4.96 | 4.94 | 4.96 | 651.00 |
| 12 Mar, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 650.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY