Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.37 | 1.37 | 1.25 | 1.36 | 1324.00 |
| 26 Jun, 2025 | 1.32 | 1.36 | 1.23 | 1.3 | 1350.00 |
| 25 Jun, 2025 | 1.25 | 1.35 | 1.2 | 1.31 | 3953.00 |
| 24 Jun, 2025 | 1.25 | 1.29 | 1.25 | 1.25 | 3063.00 |
| 23 Jun, 2025 | 1.2 | 1.29 | 1.12 | 1.27 | 1223.00 |
| 20 Jun, 2025 | 1.12 | 1.19 | 1.12 | 1.19 | 1525.00 |
| 19 Jun, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 470.00 |
| 18 Jun, 2025 | 1.19 | 1.21 | 1.15 | 1.15 | 1270.00 |
| 17 Jun, 2025 | 1.24 | 1.24 | 1.12 | 1.19 | 7771.00 |
| 16 Jun, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 304.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY