Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.05
(0.0%)
EUR 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 101.00 |
| 15 Apr, 2025 | 1.0 | 1.05 | 0.99 | 1.05 | 1040.00 |
| 14 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 25.00 |
| 11 Apr, 2025 | 0.98 | 1.0 | 0.98 | 1.0 | 5002.00 |
| 10 Apr, 2025 | 1.03 | 1.05 | 0.98 | 0.98 | 484.00 |
| 09 Apr, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 313.00 |
| 08 Apr, 2025 | 1.03 | 1.03 | 0.97 | 1.01 | 1222.00 |
| 07 Apr, 2025 | 0.98 | 1.03 | 0.9 | 1.03 | 2719.00 |
| 04 Apr, 2025 | 1.01 | 1.01 | 0.95 | 0.95 | 23 Thousand |
| 03 Apr, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 307.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY