Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 200.00 |
| 05 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 308.00 |
| 04 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 78.00 |
| 03 Jun, 2025 | 1.39 | 1.43 | 1.39 | 1.43 | 474.00 |
| 02 Jun, 2025 | 1.41 | 1.41 | 1.38 | 1.41 | 777.00 |
| 30 May, 2025 | 1.39 | 1.43 | 1.35 | 1.39 | 3702.00 |
| 29 May, 2025 | 1.37 | 1.39 | 1.32 | 1.39 | 566.00 |
| 28 May, 2025 | 1.42 | 1.42 | 1.29 | 1.37 | 2781.00 |
| 27 May, 2025 | 1.34 | 1.47 | 1.34 | 1.42 | 8485.00 |
| 26 May, 2025 | 1.35 | 1.39 | 1.28 | 1.38 | 4680.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY