Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.41 | 1.44 | 1.31 | 1.39 | 3394.00 |
| 30 May, 2025 | 1.39 | 1.43 | 1.35 | 1.39 | 3702.00 |
| 29 May, 2025 | 1.37 | 1.39 | 1.32 | 1.39 | 566.00 |
| 28 May, 2025 | 1.42 | 1.42 | 1.29 | 1.37 | 2781.00 |
| 27 May, 2025 | 1.34 | 1.47 | 1.34 | 1.42 | 8485.00 |
| 26 May, 2025 | 1.35 | 1.39 | 1.28 | 1.38 | 4680.00 |
| 23 May, 2025 | 1.27 | 1.27 | 1.23 | 1.27 | 786.00 |
| 22 May, 2025 | 1.27 | 1.27 | 1.22 | 1.27 | 302.00 |
| 21 May, 2025 | 1.25 | 1.27 | 1.2 | 1.27 | 1221.00 |
| 20 May, 2025 | 1.26 | 1.27 | 1.24 | 1.24 | 611.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY