Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.1
(2.8%)
EUR 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.24 | 1.28 | 1.22 | 1.28 | 1361.00 |
| 11 Mar, 2025 | 1.36 | 1.4 | 1.18 | 1.24 | 4529.00 |
| 10 Mar, 2025 | 1.32 | 1.36 | 1.24 | 1.36 | 2185.00 |
| 07 Mar, 2025 | 1.16 | 1.26 | 1.14 | 1.26 | 2626.00 |
| 06 Mar, 2025 | 1.1 | 1.22 | 1.07 | 1.17 | 13.19 Thousand |
| 05 Mar, 2025 | 1.14 | 1.21 | 1.1 | 1.1 | 17.02 Thousand |
| 04 Mar, 2025 | 1.24 | 1.24 | 1.11 | 1.11 | 3592.00 |
| 03 Mar, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 458.00 |
| 28 Feb, 2025 | 1.24 | 1.3 | 1.22 | 1.25 | 44.21 Thousand |
| 27 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 757.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY