Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 304.00 |
| 13 Jun, 2025 | 1.21 | 1.22 | 1.15 | 1.22 | 4009.00 |
| 12 Jun, 2025 | 1.26 | 1.28 | 1.22 | 1.22 | 1855.00 |
| 11 Jun, 2025 | 1.34 | 1.35 | 1.22 | 1.26 | 3678.00 |
| 10 Jun, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1333.00 |
| 09 Jun, 2025 | 1.35 | 1.35 | 1.3 | 1.32 | 1191.00 |
| 06 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 238.00 |
| 05 Jun, 2025 | 1.35 | 1.35 | 1.3 | 1.33 | 4075.00 |
| 04 Jun, 2025 | 1.35 | 1.35 | 1.3 | 1.33 | 3752.00 |
| 03 Jun, 2025 | 1.39 | 1.43 | 1.31 | 1.35 | 4617.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY