Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.07
(-1.83%)
EUR 1.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.03 | 1.03 | 0.97 | 1.01 | 1222.00 |
| 07 Apr, 2025 | 0.98 | 1.03 | 0.9 | 1.03 | 2719.00 |
| 04 Apr, 2025 | 1.01 | 1.01 | 0.95 | 0.95 | 23 Thousand |
| 03 Apr, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 307.00 |
| 02 Apr, 2025 | 1.0 | 1.02 | 0.99 | 1.02 | 2107.00 |
| 01 Apr, 2025 | 1.04 | 1.04 | 1.0 | 1.0 | 6523.00 |
| 31 Mar, 2025 | 1.13 | 1.13 | 1.04 | 1.04 | 1622.00 |
| 28 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 2.00 |
| 27 Mar, 2025 | 1.06 | 1.06 | 1.0 | 1.06 | 5236.00 |
| 26 Mar, 2025 | 1.08 | 1.1 | 1.05 | 1.06 | 4285.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY