Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.08 | 4.08 | 4.02 | 4.08 | 151.00 |
| 17 Oct, 2023 | 4.06 | 4.16 | 3.82 | 4.08 | 2528.00 |
| 16 Oct, 2023 | 4.14 | 4.14 | 4.06 | 4.06 | 1005.00 |
| 13 Oct, 2023 | 4.16 | 4.2 | 4.1 | 4.1 | 986.00 |
| 12 Oct, 2023 | 4.0 | 4.16 | 3.98 | 4.16 | 13.14 Thousand |
| 11 Oct, 2023 | 4.0 | 4.08 | 4.0 | 4.0 | 1214.00 |
| 10 Oct, 2023 | 4.02 | 4.08 | 4.02 | 4.08 | 30.00 |
| 09 Oct, 2023 | 4.04 | 4.08 | 4.04 | 4.06 | 319.00 |
| 06 Oct, 2023 | 4.12 | 4.12 | 4.02 | 4.02 | 821.00 |
| 05 Oct, 2023 | 4.24 | 4.24 | 4.0 | 4.12 | 5208.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY