Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 11.00 |
| 31 Oct, 2023 | 4.12 | 4.12 | 4.08 | 4.12 | 89.00 |
| 30 Oct, 2023 | 4.08 | 4.12 | 4.08 | 4.08 | 11.4 Thousand |
| 27 Oct, 2023 | 4.1 | 4.1 | 4.08 | 4.08 | 1001.00 |
| 26 Oct, 2023 | 4.08 | 4.12 | 4.08 | 4.12 | 13.00 |
| 25 Oct, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 512.00 |
| 24 Oct, 2023 | 4.32 | 4.32 | 4.18 | 4.18 | 755.00 |
| 23 Oct, 2023 | 4.12 | 4.28 | 4.08 | 4.28 | 13.76 Thousand |
| 20 Oct, 2023 | 4.08 | 4.24 | 4.0 | 4.12 | 7930.00 |
| 19 Oct, 2023 | 4.08 | 4.08 | 4.06 | 4.08 | 65.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY