Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.09
(1.87%)
EUR 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.32 | 4.6 | 4.3 | 4.52 | 7043.00 |
| 25 Sep, 2023 | 4.34 | 4.34 | 4.14 | 4.14 | 4031.00 |
| 22 Sep, 2023 | 4.4 | 4.4 | 4.34 | 4.34 | 661.00 |
| 21 Sep, 2023 | 4.4 | 4.42 | 4.4 | 4.4 | 287.00 |
| 20 Sep, 2023 | 4.58 | 4.6 | 4.32 | 4.4 | 7578.00 |
| 19 Sep, 2023 | 5.05 | 5.05 | 4.6 | 4.6 | 17.51 Thousand |
| 18 Sep, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 753.00 |
| 15 Sep, 2023 | 4.84 | 5.0 | 4.84 | 5.0 | 501.00 |
| 14 Sep, 2023 | 4.88 | 4.88 | 4.84 | 4.84 | 1736.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY