Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.02 | 4.06 | 4.0 | 4.02 | 1126.00 |
| 28 Nov, 2023 | 4.0 | 4.02 | 4.0 | 4.0 | 2855.00 |
| 27 Nov, 2023 | 4.1 | 4.1 | 4.08 | 4.1 | 1197.00 |
| 24 Nov, 2023 | 4.1 | 4.14 | 4.08 | 4.08 | 462.00 |
| 23 Nov, 2023 | 4.2 | 4.2 | 4.02 | 4.1 | 708.00 |
| 22 Nov, 2023 | 4.2 | 4.24 | 4.1 | 4.2 | 2366.00 |
| 21 Nov, 2023 | 4.18 | 4.36 | 4.18 | 4.2 | 2137.00 |
| 20 Nov, 2023 | 4.36 | 4.36 | 4.18 | 4.18 | 1651.00 |
| 17 Nov, 2023 | 4.14 | 4.18 | 3.98 | 4.18 | 1967.00 |
| 16 Nov, 2023 | 4.16 | 4.24 | 4.02 | 4.14 | 2731.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY