Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.09
(1.87%)
EUR 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.02 | 4.08 | 4.02 | 4.08 | 30.00 |
| 09 Oct, 2023 | 4.04 | 4.08 | 4.04 | 4.06 | 319.00 |
| 06 Oct, 2023 | 4.12 | 4.12 | 4.02 | 4.02 | 821.00 |
| 05 Oct, 2023 | 4.24 | 4.24 | 4.0 | 4.12 | 5208.00 |
| 04 Oct, 2023 | 4.24 | 4.24 | 4.2 | 4.2 | 901.00 |
| 03 Oct, 2023 | 4.68 | 4.68 | 4.16 | 4.24 | 8093.00 |
| 02 Oct, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 59.00 |
| 29 Sep, 2023 | 4.4 | 4.48 | 4.4 | 4.48 | 823.00 |
| 28 Sep, 2023 | 4.56 | 4.6 | 4.38 | 4.38 | 1061.00 |
| 27 Sep, 2023 | 4.54 | 4.66 | 4.52 | 4.58 | 2605.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY