Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.88 | 3.88 | 3.72 | 3.8 | 2394.00 |
| 12 Dec, 2023 | 3.88 | 3.88 | 3.76 | 3.88 | 1967.00 |
| 11 Dec, 2023 | 3.88 | 3.9 | 3.84 | 3.88 | 1958.00 |
| 08 Dec, 2023 | 3.9 | 3.92 | 3.88 | 3.9 | 2711.00 |
| 07 Dec, 2023 | 4.0 | 4.0 | 3.92 | 4.0 | 1463.00 |
| 06 Dec, 2023 | 3.94 | 4.02 | 3.92 | 4.02 | 6697.00 |
| 05 Dec, 2023 | 3.96 | 3.96 | 3.92 | 3.92 | 525.00 |
| 04 Dec, 2023 | 4.02 | 4.02 | 3.92 | 3.96 | 2116.00 |
| 01 Dec, 2023 | 4.02 | 4.06 | 4.0 | 4.0 | 111.00 |
| 30 Nov, 2023 | 3.96 | 4.02 | 3.96 | 4.02 | 2566.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY