Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.09
(1.87%)
EUR 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.32 | 4.32 | 4.18 | 4.18 | 755.00 |
| 23 Oct, 2023 | 4.12 | 4.28 | 4.08 | 4.28 | 13.76 Thousand |
| 20 Oct, 2023 | 4.08 | 4.24 | 4.0 | 4.12 | 7930.00 |
| 19 Oct, 2023 | 4.08 | 4.08 | 4.06 | 4.08 | 65.00 |
| 18 Oct, 2023 | 4.08 | 4.08 | 4.02 | 4.08 | 151.00 |
| 17 Oct, 2023 | 4.06 | 4.16 | 3.82 | 4.08 | 2528.00 |
| 16 Oct, 2023 | 4.14 | 4.14 | 4.06 | 4.06 | 1005.00 |
| 13 Oct, 2023 | 4.16 | 4.2 | 4.1 | 4.1 | 986.00 |
| 12 Oct, 2023 | 4.0 | 4.16 | 3.98 | 4.16 | 13.14 Thousand |
| 11 Oct, 2023 | 4.0 | 4.08 | 4.0 | 4.0 | 1214.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY