Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.12 | 4.18 | 4.12 | 4.18 | 808.00 |
| 28 Dec, 2023 | 4.14 | 4.14 | 4.08 | 4.12 | 414.00 |
| 27 Dec, 2023 | 4.14 | 4.14 | 4.0 | 4.1 | 1121.00 |
| 22 Dec, 2023 | 3.76 | 4.1 | 3.76 | 4.1 | 4610.00 |
| 21 Dec, 2023 | 3.76 | 3.78 | 3.68 | 3.76 | 17.13 Thousand |
| 20 Dec, 2023 | 3.72 | 3.76 | 3.7 | 3.72 | 3176.00 |
| 19 Dec, 2023 | 3.8 | 3.8 | 3.72 | 3.72 | 2976.00 |
| 18 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 427.00 |
| 15 Dec, 2023 | 3.88 | 3.9 | 3.76 | 3.76 | 1440.00 |
| 14 Dec, 2023 | 3.82 | 3.86 | 3.82 | 3.84 | 1226.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY