Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.5 | 4.64 | 4.5 | 4.62 | 7974.00 |
| 12 Jan, 2024 | 4.6 | 4.6 | 4.5 | 4.5 | 3375.00 |
| 11 Jan, 2024 | 4.5 | 4.6 | 4.48 | 4.6 | 2804.00 |
| 10 Jan, 2024 | 4.58 | 4.6 | 4.54 | 4.56 | 1104.00 |
| 09 Jan, 2024 | 4.64 | 4.64 | 4.58 | 4.58 | 681.00 |
| 08 Jan, 2024 | 4.52 | 4.64 | 4.5 | 4.64 | 2070.00 |
| 05 Jan, 2024 | 4.64 | 4.64 | 4.38 | 4.52 | 4130.00 |
| 04 Jan, 2024 | 4.44 | 4.64 | 4.44 | 4.64 | 3681.00 |
| 03 Jan, 2024 | 4.44 | 4.52 | 4.36 | 4.42 | 5777.00 |
| 02 Jan, 2024 | 4.2 | 4.36 | 4.16 | 4.32 | 8165.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY