Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.4 | 5.55 | 5.35 | 5.45 | 5466.00 |
| 09 Feb, 2024 | 5.05 | 5.3 | 5.0 | 5.3 | 6460.00 |
| 08 Feb, 2024 | 5.1 | 5.2 | 4.9 | 5.05 | 5425.00 |
| 07 Feb, 2024 | 4.7 | 5.15 | 4.7 | 5.0 | 25.23 Thousand |
| 06 Feb, 2024 | 4.64 | 4.64 | 4.6 | 4.62 | 75.00 |
| 05 Feb, 2024 | 4.62 | 4.64 | 4.6 | 4.64 | 209.00 |
| 02 Feb, 2024 | 4.56 | 4.64 | 4.48 | 4.64 | 2072.00 |
| 01 Feb, 2024 | 4.46 | 4.56 | 4.46 | 4.56 | 2059.00 |
| 31 Jan, 2024 | 4.44 | 4.48 | 4.44 | 4.46 | 890.00 |
| 30 Jan, 2024 | 4.54 | 4.54 | 4.44 | 4.44 | 1225.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY