Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.5 | 5.5 | 5.25 | 5.35 | 761.00 |
| 23 Feb, 2024 | 5.4 | 5.45 | 5.3 | 5.45 | 323.00 |
| 22 Feb, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 2396.00 |
| 21 Feb, 2024 | 5.4 | 5.45 | 5.35 | 5.4 | 341.00 |
| 20 Feb, 2024 | 5.4 | 5.45 | 5.35 | 5.45 | 583.00 |
| 19 Feb, 2024 | 5.25 | 5.4 | 5.15 | 5.4 | 2247.00 |
| 16 Feb, 2024 | 5.6 | 5.65 | 5.15 | 5.15 | 4945.00 |
| 15 Feb, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 1906.00 |
| 14 Feb, 2024 | 5.8 | 5.8 | 5.6 | 5.65 | 1882.00 |
| 13 Feb, 2024 | 5.45 | 5.8 | 5.45 | 5.6 | 14.34 Thousand |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY