Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.05 | 5.2 | 5.05 | 5.15 | 2164.00 |
| 09 Apr, 2024 | 5.3 | 5.3 | 5.05 | 5.05 | 1835.00 |
| 08 Apr, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 1532.00 |
| 05 Apr, 2024 | 5.0 | 5.0 | 4.96 | 5.0 | 3928.00 |
| 04 Apr, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 2697.00 |
| 03 Apr, 2024 | 5.05 | 5.05 | 4.8 | 5.0 | 7745.00 |
| 02 Apr, 2024 | 5.05 | 5.05 | 4.96 | 5.05 | 374.00 |
| 28 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 156.00 |
| 27 Mar, 2024 | 4.94 | 5.0 | 4.94 | 5.0 | 455.00 |
| 26 Mar, 2024 | 4.92 | 4.94 | 4.92 | 4.92 | 451.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY