Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.46 | 4.56 | 4.46 | 4.56 | 326.00 |
| 08 May, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 325.00 |
| 07 May, 2024 | 4.52 | 4.56 | 4.28 | 4.46 | 9536.00 |
| 06 May, 2024 | 4.76 | 4.76 | 4.52 | 4.52 | 3725.00 |
| 03 May, 2024 | 4.8 | 4.8 | 4.76 | 4.76 | 191.00 |
| 02 May, 2024 | 4.66 | 4.76 | 4.66 | 4.76 | 729.00 |
| 30 Apr, 2024 | 4.6 | 4.64 | 4.6 | 4.64 | 951.00 |
| 29 Apr, 2024 | 4.76 | 4.76 | 4.56 | 4.6 | 4597.00 |
| 26 Apr, 2024 | 4.8 | 4.8 | 4.76 | 4.76 | 2068.00 |
| 25 Apr, 2024 | 5.0 | 5.0 | 4.8 | 4.84 | 1557.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY