Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.72 | 4.72 | 4.68 | 4.68 | 966.00 |
| 22 May, 2024 | 4.52 | 4.58 | 4.52 | 4.56 | 796.00 |
| 21 May, 2024 | 4.6 | 4.6 | 4.52 | 4.52 | 2459.00 |
| 20 May, 2024 | 4.6 | 4.62 | 4.56 | 4.56 | 342.00 |
| 17 May, 2024 | 4.62 | 4.62 | 4.52 | 4.6 | 250.00 |
| 16 May, 2024 | 4.62 | 4.62 | 4.56 | 4.62 | 235.00 |
| 15 May, 2024 | 4.6 | 4.62 | 4.56 | 4.62 | 1003.00 |
| 14 May, 2024 | 4.5 | 4.6 | 4.48 | 4.6 | 1413.00 |
| 13 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1212.00 |
| 10 May, 2024 | 4.56 | 4.56 | 4.44 | 4.5 | 1096.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY