Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.96 | 5.0 | 4.96 | 5.0 | 277.00 |
| 23 Apr, 2024 | 5.1 | 5.1 | 4.84 | 4.98 | 2762.00 |
| 22 Apr, 2024 | 5.2 | 5.2 | 5.1 | 5.2 | 2400.00 |
| 19 Apr, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 1431.00 |
| 18 Apr, 2024 | 5.2 | 5.3 | 5.15 | 5.25 | 3799.00 |
| 17 Apr, 2024 | 5.3 | 5.3 | 5.1 | 5.2 | 2506.00 |
| 16 Apr, 2024 | 5.3 | 5.3 | 5.15 | 5.25 | 1940.00 |
| 15 Apr, 2024 | 5.15 | 5.3 | 5.1 | 5.3 | 3351.00 |
| 12 Apr, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 977.00 |
| 11 Apr, 2024 | 5.15 | 5.15 | 4.84 | 5.0 | 2752.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY