Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 6.00 |
| 05 Jun, 2024 | 4.36 | 4.4 | 4.28 | 4.32 | 1643.00 |
| 04 Jun, 2024 | 4.4 | 4.4 | 4.32 | 4.36 | 678.00 |
| 03 Jun, 2024 | 4.32 | 4.44 | 4.28 | 4.4 | 1703.00 |
| 31 May, 2024 | 4.34 | 4.4 | 4.3 | 4.3 | 1395.00 |
| 30 May, 2024 | 4.52 | 4.52 | 4.2 | 4.32 | 5817.00 |
| 29 May, 2024 | 4.6 | 4.6 | 4.32 | 4.52 | 1503.00 |
| 28 May, 2024 | 4.56 | 4.58 | 4.56 | 4.56 | 657.00 |
| 27 May, 2024 | 4.62 | 4.62 | 4.5 | 4.56 | 2295.00 |
| 24 May, 2024 | 4.68 | 4.68 | 4.62 | 4.62 | 159.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY