Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.8 | 3.88 | 3.8 | 3.88 | 162.00 |
| 03 Jul, 2024 | 3.8 | 3.92 | 3.8 | 3.84 | 361.00 |
| 02 Jul, 2024 | 3.88 | 3.88 | 3.8 | 3.84 | 372.00 |
| 01 Jul, 2024 | 3.84 | 3.96 | 3.84 | 3.88 | 1114.00 |
| 28 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 201.00 |
| 27 Jun, 2024 | 3.88 | 3.88 | 3.84 | 3.84 | 191.00 |
| 26 Jun, 2024 | 3.86 | 3.88 | 3.84 | 3.84 | 210.00 |
| 25 Jun, 2024 | 4.0 | 4.0 | 3.76 | 3.86 | 1465.00 |
| 24 Jun, 2024 | 3.88 | 4.0 | 3.88 | 4.0 | 653.00 |
| 21 Jun, 2024 | 3.96 | 3.96 | 3.84 | 3.88 | 845.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY