Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 352.00 |
| 17 Jul, 2024 | 3.88 | 3.88 | 3.76 | 3.78 | 3871.00 |
| 16 Jul, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 783.00 |
| 15 Jul, 2024 | 3.86 | 3.92 | 3.86 | 3.92 | 1401.00 |
| 12 Jul, 2024 | 3.82 | 3.88 | 3.82 | 3.88 | 1001.00 |
| 11 Jul, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 31.00 |
| 10 Jul, 2024 | 3.88 | 3.88 | 3.8 | 3.8 | 354.00 |
| 09 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 89.00 |
| 08 Jul, 2024 | 3.86 | 3.88 | 3.86 | 3.88 | 36.00 |
| 05 Jul, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 31.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY