Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.68 | 3.86 | 3.68 | 3.8 | 12.01 Thousand |
| 15 Aug, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 31.00 |
| 14 Aug, 2024 | 3.68 | 3.72 | 3.68 | 3.72 | 280.00 |
| 13 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
| 12 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 130.00 |
| 09 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 |
| 08 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 54.00 |
| 07 Aug, 2024 | 3.4 | 3.68 | 3.4 | 3.68 | 724.00 |
| 06 Aug, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 126.00 |
| 05 Aug, 2024 | 3.48 | 3.48 | 3.2 | 3.4 | 2518.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY