Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.64 | 3.64 | 3.6 | 3.6 | 107.00 |
| 29 Aug, 2024 | 3.64 | 3.68 | 3.64 | 3.68 | 161.00 |
| 28 Aug, 2024 | 3.72 | 3.72 | 3.66 | 3.66 | 349.00 |
| 27 Aug, 2024 | 3.68 | 3.72 | 3.68 | 3.72 | 141.00 |
| 26 Aug, 2024 | 3.6 | 3.68 | 3.6 | 3.68 | 154.00 |
| 23 Aug, 2024 | 3.76 | 3.76 | 3.64 | 3.64 | 219.00 |
| 22 Aug, 2024 | 3.76 | 3.8 | 3.72 | 3.76 | 380.00 |
| 21 Aug, 2024 | 3.82 | 3.82 | 3.76 | 3.76 | 501.00 |
| 20 Aug, 2024 | 3.78 | 3.88 | 3.78 | 3.82 | 451.00 |
| 19 Aug, 2024 | 3.8 | 3.82 | 3.78 | 3.78 | 138.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY