Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2.8 | 3.0 | 2.8 | 2.82 | 6341.00 |
| 27 Sep, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 53.00 |
| 26 Sep, 2024 | 2.8 | 2.92 | 2.7 | 2.72 | 7688.00 |
| 25 Sep, 2024 | 3.06 | 3.06 | 2.8 | 2.8 | 13.43 Thousand |
| 24 Sep, 2024 | 3.18 | 3.18 | 3.06 | 3.06 | 1377.00 |
| 23 Sep, 2024 | 3.38 | 3.38 | 3.16 | 3.18 | 1119.00 |
| 20 Sep, 2024 | 3.24 | 3.24 | 3.16 | 3.16 | 669.00 |
| 19 Sep, 2024 | 3.24 | 3.28 | 3.2 | 3.24 | 950.00 |
| 18 Sep, 2024 | 3.66 | 3.66 | 3.2 | 3.2 | 8531.00 |
| 17 Sep, 2024 | 3.6 | 3.82 | 3.6 | 3.82 | 1472.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY