Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.72 | 3.72 | 3.68 | 3.7 | 909.00 |
| 31 Jul, 2024 | 3.72 | 3.74 | 3.68 | 3.72 | 215.00 |
| 30 Jul, 2024 | 3.8 | 3.8 | 3.72 | 3.72 | 229.00 |
| 29 Jul, 2024 | 3.84 | 3.84 | 3.76 | 3.76 | 434.00 |
| 26 Jul, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 |
| 25 Jul, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 3.00 |
| 24 Jul, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 211.00 |
| 23 Jul, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 151.00 |
| 22 Jul, 2024 | 3.84 | 3.84 | 3.72 | 3.84 | 2603.00 |
| 19 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY