Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.78 | 3.94 | 3.76 | 3.94 | 621.00 |
| 19 Jun, 2024 | 4.02 | 4.02 | 3.76 | 3.76 | 1722.00 |
| 18 Jun, 2024 | 4.08 | 4.08 | 4.0 | 4.0 | 574.00 |
| 17 Jun, 2024 | 3.9 | 3.9 | 3.8 | 3.9 | 2102.00 |
| 14 Jun, 2024 | 3.98 | 4.0 | 3.88 | 3.88 | 847.00 |
| 13 Jun, 2024 | 4.18 | 4.18 | 3.96 | 3.98 | 1633.00 |
| 12 Jun, 2024 | 4.16 | 4.24 | 4.0 | 4.18 | 5409.00 |
| 11 Jun, 2024 | 4.12 | 4.2 | 4.12 | 4.2 | 523.00 |
| 10 Jun, 2024 | 4.32 | 4.32 | 4.16 | 4.2 | 995.00 |
| 07 Jun, 2024 | 4.32 | 4.32 | 4.26 | 4.32 | 569.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY