AKWEL (AKW.PA)
EUR 7.56
(2.44%)
EUR 7.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.4 | 7.4 | 7.16 | 7.32 | 6074.00 |
| 17 Feb, 2025 | 7.27 | 7.3 | 7.25 | 7.25 | 13.86 Thousand |
| 14 Feb, 2025 | 7.3 | 7.37 | 7.27 | 7.27 | 6811.00 |
| 13 Feb, 2025 | 7.24 | 7.48 | 7.2 | 7.28 | 15.81 Thousand |
| 12 Feb, 2025 | 7.05 | 7.25 | 7.05 | 7.24 | 6977.00 |
| 11 Feb, 2025 | 7.03 | 7.05 | 7.03 | 7.05 | 3768.00 |
| 10 Feb, 2025 | 7.16 | 7.25 | 7.03 | 7.03 | 21.6 Thousand |
| 07 Feb, 2025 | 7.6 | 7.6 | 7.1 | 7.16 | 41.88 Thousand |
| 06 Feb, 2025 | 8.04 | 8.04 | 7.9 | 7.96 | 5238.00 |
| 05 Feb, 2025 | 7.82 | 8.0 | 7.82 | 7.94 | 32.55 Thousand |
ETHOSLTD
0L5N
INLOT
MCY
LMFA
OTTEF