AKWEL (AKW.PA)
EUR 7.56
(2.44%)
EUR 7.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 13.00 |
| 04 Jun, 2025 | 7.62 | 7.62 | 7.5 | 7.54 | 4139.00 |
| 03 Jun, 2025 | 7.34 | 7.46 | 7.34 | 7.46 | 701.00 |
| 02 Jun, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 226.00 |
| 30 May, 2025 | 7.5 | 7.54 | 7.44 | 7.46 | 7912.00 |
| 29 May, 2025 | 7.54 | 7.58 | 7.4 | 7.48 | 1673.00 |
| 28 May, 2025 | 7.33 | 7.46 | 7.26 | 7.4 | 47.45 Thousand |
| 27 May, 2025 | 7.34 | 7.42 | 7.26 | 7.34 | 7513.00 |
| 26 May, 2025 | 7.2 | 7.46 | 7.12 | 7.32 | 37.47 Thousand |
| 23 May, 2025 | 7.4 | 7.4 | 7.12 | 7.24 | 8902.00 |
ETHOSLTD
0L5N
INLOT
MCY
LMFA
OTTEF