AKWEL (AKW.PA)
EUR 7.56
(2.44%)
EUR 7.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.4 | 7.4 | 7.12 | 7.24 | 8902.00 |
| 22 May, 2025 | 7.54 | 7.54 | 7.16 | 7.3 | 15.43 Thousand |
| 21 May, 2025 | 7.66 | 7.66 | 7.4 | 7.4 | 5024.00 |
| 20 May, 2025 | 7.5 | 7.68 | 7.42 | 7.5 | 9997.00 |
| 19 May, 2025 | 7.54 | 7.58 | 7.38 | 7.4 | 14.61 Thousand |
| 16 May, 2025 | 7.92 | 7.98 | 7.8 | 7.8 | 4907.00 |
| 15 May, 2025 | 7.88 | 7.94 | 7.8 | 7.92 | 8988.00 |
| 14 May, 2025 | 7.82 | 7.88 | 7.78 | 7.84 | 2619.00 |
| 13 May, 2025 | 7.8 | 7.9 | 7.76 | 7.82 | 14.32 Thousand |
| 12 May, 2025 | 7.8 | 7.8 | 7.7 | 7.8 | 21.93 Thousand |
ETHOSLTD
0L5N
INLOT
MCY
LMFA
OTTEF