AKWEL (AKW.PA)
EUR 7.56
(2.44%)
EUR 7.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.37 | 7.37 | 7.04 | 7.18 | 7044.00 |
| 03 Mar, 2025 | 7.12 | 7.35 | 7.12 | 7.24 | 4725.00 |
| 28 Feb, 2025 | 7.03 | 7.39 | 7.02 | 7.14 | 4112.00 |
| 27 Feb, 2025 | 7.2 | 7.22 | 7.15 | 7.2 | 1760.00 |
| 26 Feb, 2025 | 7.13 | 7.35 | 7.13 | 7.21 | 8617.00 |
| 25 Feb, 2025 | 7.12 | 7.38 | 7.12 | 7.14 | 3529.00 |
| 24 Feb, 2025 | 7.1 | 7.42 | 7.08 | 7.25 | 6307.00 |
| 21 Feb, 2025 | 7.3 | 7.37 | 7.24 | 7.24 | 1088.00 |
| 20 Feb, 2025 | 7.35 | 7.49 | 7.24 | 7.3 | 7382.00 |
| 19 Feb, 2025 | 7.48 | 7.49 | 7.36 | 7.48 | 2482.00 |
ETHOSLTD
0L5N
INLOT
MCY
LMFA
OTTEF