AKWEL (AKW.PA)
EUR 7.56
(2.44%)
EUR 7.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.15 | 7.29 | 7.15 | 7.2 | 3202.00 |
| 17 Mar, 2025 | 7.08 | 7.24 | 7.08 | 7.1 | 8344.00 |
| 14 Mar, 2025 | 7.12 | 7.12 | 6.9 | 7.08 | 20.03 Thousand |
| 13 Mar, 2025 | 7.21 | 7.21 | 7.07 | 7.12 | 6641.00 |
| 12 Mar, 2025 | 7.21 | 7.26 | 7.21 | 7.24 | 2010.00 |
| 11 Mar, 2025 | 7.21 | 7.3 | 7.21 | 7.21 | 5155.00 |
| 10 Mar, 2025 | 7.3 | 7.3 | 7.23 | 7.28 | 3564.00 |
| 07 Mar, 2025 | 7.34 | 7.34 | 7.21 | 7.24 | 9013.00 |
| 06 Mar, 2025 | 7.22 | 7.37 | 7.21 | 7.36 | 11.79 Thousand |
| 05 Mar, 2025 | 7.05 | 7.27 | 7.05 | 7.11 | 3524.00 |
ETHOSLTD
0L5N
INLOT
MCY
LMFA
OTTEF