AKWEL (AKW.PA)
EUR 7.56
(2.44%)
EUR 7.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.88 | 8.09 | 7.87 | 7.93 | 5093.00 |
| 03 Feb, 2025 | 7.98 | 8.0 | 7.94 | 7.94 | 4058.00 |
| 31 Jan, 2025 | 7.9 | 8.0 | 7.89 | 7.98 | 2440.00 |
| 30 Jan, 2025 | 7.9 | 7.94 | 7.88 | 7.88 | 49.1 Thousand |
| 29 Jan, 2025 | 7.94 | 7.95 | 7.84 | 7.88 | 1574.00 |
| 28 Jan, 2025 | 7.9 | 7.96 | 7.9 | 7.94 | 1822.00 |
| 27 Jan, 2025 | 7.76 | 7.94 | 7.76 | 7.9 | 11.72 Thousand |
| 24 Jan, 2025 | 8.03 | 8.03 | 7.87 | 7.9 | 21.3 Thousand |
| 23 Jan, 2025 | 7.92 | 8.0 | 7.9 | 7.94 | 3303.00 |
| 22 Jan, 2025 | 8.0 | 8.04 | 7.92 | 7.92 | 2067.00 |
ETHOSLTD
0L5N
INLOT
MCY
LMFA
OTTEF