AKWEL (AKW.PA)
EUR 7.56
(2.44%)
EUR 7.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.91 | 7.99 | 7.86 | 7.99 | 21.84 Thousand |
| 20 Jan, 2025 | 8.08 | 8.11 | 7.88 | 8.1 | 23.55 Thousand |
| 17 Jan, 2025 | 8.15 | 8.15 | 7.97 | 8.08 | 32.48 Thousand |
| 16 Jan, 2025 | 8.0 | 8.19 | 7.87 | 8.19 | 13.12 Thousand |
| 15 Jan, 2025 | 8.0 | 8.01 | 7.91 | 8.0 | 5910.00 |
| 14 Jan, 2025 | 8.0 | 8.08 | 7.88 | 8.05 | 35.85 Thousand |
| 13 Jan, 2025 | 7.94 | 8.0 | 7.75 | 7.97 | 8368.00 |
| 10 Jan, 2025 | 7.98 | 7.98 | 7.78 | 7.94 | 3770.00 |
| 09 Jan, 2025 | 7.96 | 7.99 | 7.9 | 7.98 | 974.00 |
| 08 Jan, 2025 | 8.5 | 8.5 | 7.8 | 8.0 | 10.81 Thousand |
ETHOSLTD
0L5N
INLOT
MCY
LMFA
OTTEF