Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 66.15 66.95 66.05 66.65 121.07 Thousand
25 Apr, 2025 66.2 66.95 65.35 66.0 141.42 Thousand
24 Apr, 2025 64.9 65.45 63.65 65.4 137.68 Thousand
23 Apr, 2025 63.7 66.2 62.9 65.3 293.08 Thousand
22 Apr, 2025 61.65 62.3 61.05 62.15 171.82 Thousand
17 Apr, 2025 61.65 62.3 60.6 61.35 146.23 Thousand
16 Apr, 2025 61.45 62.1 61.1 61.75 167.84 Thousand
15 Apr, 2025 61.95 63.25 61.9 62.45 157.64 Thousand
14 Apr, 2025 62.05 62.3 60.95 61.95 192.77 Thousand
11 Apr, 2025 61.95 62.35 58.65 59.95 264.26 Thousand