Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 63.05 63.85 62.95 63.5 155 Thousand
23 May, 2025 66.9 67.4 63.95 65.35 196.12 Thousand
22 May, 2025 66.3 67.35 66.0 66.65 165.65 Thousand
21 May, 2025 67.15 67.25 65.85 66.65 156.63 Thousand
20 May, 2025 67.75 68.55 66.15 67.8 263.5 Thousand
19 May, 2025 66.95 68.5 66.9 67.8 137.59 Thousand
16 May, 2025 68.55 68.95 66.9 67.2 218.68 Thousand
15 May, 2025 68.55 69.25 68.0 68.35 221.47 Thousand
14 May, 2025 69.9 70.65 68.05 69.1 230.97 Thousand
13 May, 2025 70.0 71.45 70.0 70.0 203.62 Thousand