Arkema S.A. (AKE.PA)
EUR 66.9
(0.38%)
EUR 66.9
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 60.25 | 61.8 | 60.25 | 61.8 | 151.27 Thousand |
| 06 Jun, 2025 | 60.8 | 61.35 | 60.25 | 60.3 | 145.55 Thousand |
| 05 Jun, 2025 | 61.25 | 61.55 | 59.95 | 60.85 | 212.66 Thousand |
| 04 Jun, 2025 | 63.1 | 64.2 | 61.2 | 61.3 | 221.19 Thousand |
| 03 Jun, 2025 | 62.15 | 62.45 | 61.35 | 62.45 | 187.52 Thousand |
| 02 Jun, 2025 | 62.3 | 62.8 | 61.75 | 62.15 | 159.88 Thousand |
| 30 May, 2025 | 63.15 | 63.9 | 62.6 | 62.9 | 288.92 Thousand |
| 29 May, 2025 | 64.3 | 65.05 | 63.1 | 63.2 | 106.72 Thousand |
| 28 May, 2025 | 63.9 | 64.3 | 63.55 | 63.55 | 210.18 Thousand |
| 27 May, 2025 | 63.5 | 64.3 | 63.1 | 63.9 | 198.56 Thousand |
BCOW
OWUV
0639
NRBO
HPIL
300130