Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 70.0 71.45 70.0 70.0 203.62 Thousand
12 May, 2025 67.85 71.9 67.8 70.2 284.89 Thousand
09 May, 2025 66.2 67.25 65.55 66.2 144.64 Thousand
08 May, 2025 64.95 65.6 63.8 65.6 223.86 Thousand
07 May, 2025 62.55 66.05 62.2 64.85 439.68 Thousand
06 May, 2025 67.1 67.45 65.1 65.1 365.33 Thousand
05 May, 2025 67.0 67.6 66.45 66.85 155.9 Thousand
02 May, 2025 68.5 69.05 66.7 66.9 254.29 Thousand
30 Apr, 2025 67.25 67.65 65.0 66.65 312.5 Thousand
29 Apr, 2025 66.8 67.35 66.55 67.3 100.87 Thousand