Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 59.25 59.5 59.05 59.25 9953.00
20 Jun, 2025 59.45 60.0 59.1 59.4 453.77 Thousand
19 Jun, 2025 59.1 59.9 58.85 59.0 153.54 Thousand
18 Jun, 2025 60.2 60.2 59.1 59.65 300.44 Thousand
17 Jun, 2025 60.05 61.3 59.95 60.35 195.9 Thousand
16 Jun, 2025 59.7 61.2 59.65 60.35 195.01 Thousand
13 Jun, 2025 60.2 60.75 60.0 60.25 173.45 Thousand
12 Jun, 2025 61.4 61.55 60.4 61.5 174.38 Thousand
11 Jun, 2025 63.7 63.85 62.25 62.25 136.5 Thousand
10 Jun, 2025 61.85 63.65 61.75 63.55 226.22 Thousand