Arkema S.A. (AKE.PA)
EUR 66.9
(0.38%)
EUR 66.9
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 71.25 | 73.85 | 71.0 | 73.6 | 232.18 Thousand |
| 26 Mar, 2025 | 76.15 | 76.15 | 74.25 | 74.55 | 156.3 Thousand |
| 25 Mar, 2025 | 75.8 | 76.55 | 75.35 | 75.8 | 117.31 Thousand |
| 24 Mar, 2025 | 77.0 | 77.3 | 75.2 | 75.6 | 176.23 Thousand |
| 21 Mar, 2025 | 76.5 | 76.9 | 74.9 | 75.4 | 575.85 Thousand |
| 20 Mar, 2025 | 81.05 | 81.5 | 76.8 | 77.1 | 395.09 Thousand |
| 19 Mar, 2025 | 82.7 | 83.55 | 81.2 | 81.35 | 253.33 Thousand |
| 18 Mar, 2025 | 83.05 | 84.15 | 82.7 | 83.0 | 175.89 Thousand |
| 17 Mar, 2025 | 83.05 | 83.55 | 81.95 | 82.55 | 231.91 Thousand |
| 14 Mar, 2025 | 80.2 | 83.25 | 79.5 | 82.65 | 277.85 Thousand |
BCOW
OWUV
0639
NRBO
HPIL
300130