Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 81.35 81.95 79.85 80.1 168.94 Thousand
12 Mar, 2025 80.95 83.0 80.5 81.9 241.62 Thousand
11 Mar, 2025 79.9 81.75 79.55 80.0 388.29 Thousand
10 Mar, 2025 83.25 83.8 78.8 79.55 545.87 Thousand
07 Mar, 2025 84.0 85.0 82.5 82.8 350.81 Thousand
06 Mar, 2025 81.15 84.85 81.15 84.5 401.93 Thousand
05 Mar, 2025 76.2 80.3 76.15 79.6 395.75 Thousand
04 Mar, 2025 77.25 77.35 74.05 74.15 491.85 Thousand
03 Mar, 2025 79.05 81.0 77.75 78.7 300.73 Thousand
28 Feb, 2025 79.45 79.95 78.45 79.4 474.6 Thousand