Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 81.35 81.4 77.6 80.05 596.05 Thousand
26 Feb, 2025 81.75 83.55 81.75 83.45 260.88 Thousand
25 Feb, 2025 81.35 82.35 81.1 81.35 216.99 Thousand
24 Feb, 2025 82.75 83.35 81.55 81.7 313.4 Thousand
21 Feb, 2025 81.45 82.5 81.2 81.2 300.59 Thousand
20 Feb, 2025 80.0 81.45 80.0 80.45 185.23 Thousand
19 Feb, 2025 82.55 83.05 79.55 79.95 251.02 Thousand
18 Feb, 2025 83.05 84.3 82.3 83.45 198.75 Thousand
17 Feb, 2025 83.5 84.0 83.15 83.3 174.37 Thousand
14 Feb, 2025 83.35 84.85 83.2 83.8 301.57 Thousand