Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 83.5 84.0 83.15 83.3 174.37 Thousand
14 Feb, 2025 83.35 84.85 83.2 83.8 301.57 Thousand
13 Feb, 2025 82.2 83.65 81.6 83.65 297.55 Thousand
12 Feb, 2025 79.3 80.2 78.85 80.1 193.84 Thousand
11 Feb, 2025 79.8 80.15 79.15 79.5 195.91 Thousand
10 Feb, 2025 80.2 80.9 79.6 79.8 159.64 Thousand
07 Feb, 2025 81.7 82.7 79.8 80.3 366.59 Thousand
06 Feb, 2025 77.25 81.7 77.0 81.5 485.87 Thousand
05 Feb, 2025 76.2 76.75 75.55 76.75 191.59 Thousand
04 Feb, 2025 75.6 76.3 74.55 76.3 219.32 Thousand