Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 74.1 75.05 73.55 74.95 227.28 Thousand
16 Jan, 2025 74.5 74.6 73.65 74.0 137.64 Thousand
15 Jan, 2025 72.3 74.05 72.3 74.05 213.78 Thousand
14 Jan, 2025 72.75 73.45 72.05 72.05 229.76 Thousand
13 Jan, 2025 70.0 72.05 69.45 71.85 208.72 Thousand
10 Jan, 2025 71.35 72.15 70.0 70.0 143.05 Thousand
09 Jan, 2025 71.6 72.0 71.2 71.6 114.18 Thousand
08 Jan, 2025 71.5 72.2 70.8 71.75 149.52 Thousand
07 Jan, 2025 72.1 73.0 71.3 71.65 221.43 Thousand
06 Jan, 2025 70.9 73.2 70.9 72.15 230.58 Thousand