Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 88.32 90.66 88.06 89.88 80.17 Thousand
01 Nov, 2023 88.46 88.82 87.24 87.56 119.6 Thousand
31 Oct, 2023 85.44 88.76 85.44 88.38 275.05 Thousand
30 Oct, 2023 85.08 85.8 84.88 85.34 127.89 Thousand
27 Oct, 2023 84.1 85.6 84.0 84.78 96.1 Thousand
26 Oct, 2023 82.92 84.54 82.28 84.1 114.64 Thousand
25 Oct, 2023 83.52 83.82 82.26 83.6 79.2 Thousand
24 Oct, 2023 83.56 83.92 82.66 83.7 83.17 Thousand
23 Oct, 2023 83.56 83.72 81.92 83.36 98.42 Thousand
20 Oct, 2023 84.66 84.66 83.1 83.26 196.85 Thousand