Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 93.02 94.66 93.02 94.08 145.28 Thousand
14 Nov, 2023 90.78 93.52 90.28 93.3 217.02 Thousand
13 Nov, 2023 90.22 90.92 89.9 90.66 142.72 Thousand
10 Nov, 2023 88.92 90.54 88.92 90.4 179.95 Thousand
09 Nov, 2023 88.66 91.9 88.58 90.2 171.7 Thousand
08 Nov, 2023 86.84 87.92 86.26 87.38 304.37 Thousand
07 Nov, 2023 87.86 89.0 87.32 87.52 122.4 Thousand
06 Nov, 2023 89.9 90.0 87.84 88.62 209.9 Thousand
03 Nov, 2023 90.12 90.9 89.6 89.86 130.49 Thousand
02 Nov, 2023 88.32 90.66 88.06 89.88 80.17 Thousand