Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 92.86 94.02 92.86 93.52 48.69 Thousand
28 Nov, 2023 92.46 93.38 92.3 93.04 107.1 Thousand
27 Nov, 2023 92.94 93.44 92.42 92.72 103.69 Thousand
24 Nov, 2023 91.06 93.4 90.9 93.4 109.1 Thousand
23 Nov, 2023 91.52 91.72 91.06 91.06 67.91 Thousand
22 Nov, 2023 91.62 92.24 90.74 91.32 153.09 Thousand
21 Nov, 2023 92.68 93.08 91.42 91.58 91.79 Thousand
20 Nov, 2023 93.3 93.72 92.7 92.88 61.71 Thousand
17 Nov, 2023 92.32 93.94 92.32 93.28 75.58 Thousand
16 Nov, 2023 93.22 93.92 91.88 92.32 122.82 Thousand